Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00825759 RM0.00810348 RM0.011106 RM0.00867024 RM204 RM443,049
Apr-30 2024 RM0.00861943 RM0.00854462 RM0.00919191 RM0.00909968 RM1 RM462,463
Apr-29 2024 RM0.0091353 RM0.0088498 RM0.0091353 RM0.00902009 RM14 RM490,142
Apr-28 2024 RM0.00897838 RM0.00897838 RM0.012114 RM0.00905338 RM152 RM481,722
Apr-27 2024 RM0.00903523 RM0.00895585 RM0.00909703 RM0.00909703 RM13 RM484,772
Apr-26 2024 RM0.00911043 RM0.00906146 RM0.00922045 RM0.00920247 RM12 RM488,807
Apr-25 2024 RM0.0092065 RM0.00901573 RM0.012274 RM0.012234 RM172 RM493,961
Apr-24 2024 RM0.012186 RM0.00913017 RM0.012229 RM0.009502 RM456 RM653,825
Apr-23 2024 RM0.00945564 RM0.00941974 RM0.00958074 RM0.00954377 RM11,638 RM507,329
Apr-22 2024 RM0.00959284 RM0.00923647 RM0.012699 RM0.00928394 RM248 RM514,690
Apr-21 2024 RM0.00926918 RM0.00921041 RM0.00937205 RM0.00925592 - RM497,324
Apr-20 2024 RM0.00924151 RM0.00908677 RM0.012193 RM0.012125 RM510 RM495,840
Apr-19 2024 RM0.012099 RM0.011548 RM0.012346 RM0.011994 RM154 RM649,170
Apr-18 2024 RM0.012099 RM0.00872058 RM0.012167 RM0.00872058 RM97 RM649,164
Apr-17 2024 RM0.00879571 RM0.00870894 RM0.012228 RM0.012121 RM0 RM471,921

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.