Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.063311 Bs.0.06213 Bs.0.085155 Bs.0.066475 Bs.1,566 Bs.3,396,897
Apr-30 2024 Bs.0.066085 Bs.0.065512 Bs.0.070475 Bs.0.069768 Bs.11 Bs.3,545,746
Apr-29 2024 Bs.0.070041 Bs.0.067852 Bs.0.070041 Bs.0.069157 Bs.107 Bs.3,757,958
Apr-28 2024 Bs.0.068838 Bs.0.068838 Bs.0.092882 Bs.0.069413 Bs.1,166 Bs.3,693,403
Apr-27 2024 Bs.0.069273 Bs.0.068665 Bs.0.069747 Bs.0.069747 Bs.102 Bs.3,716,789
Apr-26 2024 Bs.0.06985 Bs.0.069475 Bs.0.070694 Bs.0.070556 Bs.89 Bs.3,747,726
Apr-25 2024 Bs.0.070587 Bs.0.069124 Bs.0.094113 Bs.0.093801 Bs.1,319 Bs.3,787,244
Apr-24 2024 Bs.0.093431 Bs.0.070001 Bs.0.093762 Bs.0.072852 Bs.3,493 Bs.5,012,931
Apr-23 2024 Bs.0.072497 Bs.0.072221 Bs.0.073456 Bs.0.073172 Bs.89,226 Bs.3,889,735
Apr-22 2024 Bs.0.073549 Bs.0.070816 Bs.0.097371 Bs.0.07118 Bs.1,898 Bs.3,946,170
Apr-21 2024 Bs.0.071067 Bs.0.070617 Bs.0.071856 Bs.0.070965 - Bs.3,813,028
Apr-20 2024 Bs.0.070855 Bs.0.069669 Bs.0.093485 Bs.0.092966 Bs.3,911 Bs.3,801,648
Apr-19 2024 Bs.0.092766 Bs.0.088546 Bs.0.094661 Bs.0.091959 Bs.1,182 Bs.4,977,243
Apr-18 2024 Bs.0.092765 Bs.0.066861 Bs.0.09329 Bs.0.066861 Bs.740 Bs.4,977,192
Apr-17 2024 Bs.0.067437 Bs.0.066772 Bs.0.093756 Bs.0.092939 Bs.0 Bs.3,618,258

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3787 days, from day 12-20-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.