Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.01357 HK$0.013316 HK$0.018252 HK$0.014248 HK$336 HK$728,089
Apr-30 2024 HK$0.014164 HK$0.014041 HK$0.015105 HK$0.014954 HK$2 HK$759,993
Apr-29 2024 HK$0.015012 HK$0.014543 HK$0.015012 HK$0.014823 HK$23 HK$805,478
Apr-28 2024 HK$0.014754 HK$0.014754 HK$0.019908 HK$0.014877 HK$250 HK$791,642
Apr-27 2024 HK$0.014848 HK$0.014717 HK$0.014949 HK$0.014949 HK$22 HK$796,654
Apr-26 2024 HK$0.014971 HK$0.014891 HK$0.015152 HK$0.015122 HK$19 HK$803,285
Apr-25 2024 HK$0.015129 HK$0.014816 HK$0.020172 HK$0.020105 HK$283 HK$811,756
Apr-24 2024 HK$0.020026 HK$0.015004 HK$0.020096 HK$0.015615 HK$749 HK$1,074,469
Apr-23 2024 HK$0.015539 HK$0.01548 HK$0.015744 HK$0.015683 HK$19,125 HK$833,724
Apr-22 2024 HK$0.015764 HK$0.015178 HK$0.02087 HK$0.015256 HK$407 HK$845,820
Apr-21 2024 HK$0.015232 HK$0.015136 HK$0.015401 HK$0.01521 - HK$817,282
Apr-20 2024 HK$0.015187 HK$0.014932 HK$0.020037 HK$0.019926 HK$838 HK$814,843
Apr-19 2024 HK$0.019883 HK$0.018979 HK$0.020289 HK$0.01971 HK$253 HK$1,066,819
Apr-18 2024 HK$0.019883 HK$0.014331 HK$0.019995 HK$0.014331 HK$159 HK$1,066,808
Apr-17 2024 HK$0.014454 HK$0.014311 HK$0.020095 HK$0.01992 HK$0 HK$775,535

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.