Market Cap Tk256.08T 3.31%
Volume 24h Tk19.92T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.190619 Tk0.187061 Tk0.256385 Tk0.200144 Tk4,715 Tk10,227,385
Apr-30 2024 Tk0.198971 Tk0.197244 Tk0.212186 Tk0.210057 Tk32 Tk10,675,540
Apr-29 2024 Tk0.21088 Tk0.204289 Tk0.21088 Tk0.20822 Tk323 Tk11,314,467
Apr-28 2024 Tk0.207257 Tk0.207257 Tk0.279651 Tk0.208988 Tk3,512 Tk11,120,106
Apr-27 2024 Tk0.208569 Tk0.206737 Tk0.209996 Tk0.209996 Tk308 Tk11,190,517
Apr-26 2024 Tk0.210305 Tk0.209175 Tk0.212845 Tk0.21243 Tk267 Tk11,283,661
Apr-25 2024 Tk0.212523 Tk0.208119 Tk0.283356 Tk0.282418 Tk3,972 Tk11,402,641
Apr-24 2024 Tk0.281303 Tk0.210761 Tk0.2823 Tk0.219345 Tk10,518 Tk15,092,944
Apr-23 2024 Tk0.218274 Tk0.217445 Tk0.221162 Tk0.220309 Tk268,642 Tk11,711,222
Apr-22 2024 Tk0.221441 Tk0.213215 Tk0.293167 Tk0.214311 Tk5,715 Tk11,881,138
Apr-21 2024 Tk0.21397 Tk0.212613 Tk0.216345 Tk0.213664 - Tk11,480,273
Apr-20 2024 Tk0.213331 Tk0.209759 Tk0.281467 Tk0.279904 Tk11,777 Tk11,446,009
Apr-19 2024 Tk0.279301 Tk0.266597 Tk0.285005 Tk0.276872 Tk3,560 Tk14,985,494
Apr-18 2024 Tk0.279298 Tk0.201306 Tk0.280879 Tk0.201306 Tk2,229 Tk14,985,340
Apr-17 2024 Tk0.20304 Tk0.201037 Tk0.282283 Tk0.279823 Tk0 Tk10,893,859

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.