Market Cap Rp37,464.96T 1.28%
Volume 24h Rp2,363.93T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp27.94 Rp27.42 Rp37.58 Rp29.34 Rp691,342 Rp1,499,482,375
Apr-30 2024 Rp29.17 Rp28.91 Rp31.10 Rp30.79 Rp4,738 Rp1,565,188,309
Apr-29 2024 Rp30.91 Rp29.95 Rp30.91 Rp30.52 Rp47,419 Rp1,658,864,319
Apr-28 2024 Rp30.38 Rp30.38 Rp41.00 Rp30.64 Rp514,867 Rp1,630,368,099
Apr-27 2024 Rp30.57 Rp30.31 Rp30.78 Rp30.78 Rp45,190 Rp1,640,691,469
Apr-26 2024 Rp30.83 Rp30.66 Rp31.20 Rp31.14 Rp39,156 Rp1,654,347,749
Apr-25 2024 Rp31.15 Rp30.51 Rp41.54 Rp41.40 Rp582,280 Rp1,671,791,885
Apr-24 2024 Rp41.24 Rp30.90 Rp41.38 Rp32.15 Rp1,542,025 Rp2,212,843,559
Apr-23 2024 Rp32.00 Rp31.88 Rp32.42 Rp32.30 Rp39,386,800 Rp1,717,034,366
Apr-22 2024 Rp32.46 Rp31.26 Rp42.98 Rp31.42 Rp837,964 Rp1,741,946,475
Apr-21 2024 Rp31.37 Rp31.17 Rp31.71 Rp31.32 - Rp1,683,173,865
Apr-20 2024 Rp31.27 Rp30.75 Rp41.26 Rp41.03 Rp1,726,630 Rp1,678,150,232
Apr-19 2024 Rp40.94 Rp39.08 Rp41.78 Rp40.59 Rp521,970 Rp2,197,089,915
Apr-18 2024 Rp40.94 Rp29.51 Rp41.18 Rp29.51 Rp326,844 Rp2,197,067,349
Apr-17 2024 Rp29.76 Rp29.47 Rp41.38 Rp41.02 Rp50 Rp1,597,197,118

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3787 days, from day 12-20-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.