Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.5248 AR$1.4964 AR$2.0509 AR$1.6010 AR$37,721 AR$81,814,260
Apr-30 2024 AR$1.5916 AR$1.5778 AR$1.6973 AR$1.6803 AR$258 AR$85,399,286
Apr-29 2024 AR$1.6869 AR$1.6342 AR$1.6869 AR$1.6656 AR$2,587 AR$90,510,405
Apr-28 2024 AR$1.6579 AR$1.6579 AR$2.2370 AR$1.6718 AR$28,092 AR$88,955,604
Apr-27 2024 AR$1.6684 AR$1.6538 AR$1.6798 AR$1.6798 AR$2,466 AR$89,518,864
Apr-26 2024 AR$1.6823 AR$1.6733 AR$1.7026 AR$1.6993 AR$2,136 AR$90,263,973
Apr-25 2024 AR$1.7000 AR$1.6648 AR$2.2667 AR$2.2592 AR$31,770 AR$91,215,755
Apr-24 2024 AR$2.2502 AR$1.6859 AR$2.2582 AR$1.7546 AR$84,135 AR$120,736,437
Apr-23 2024 AR$1.7460 AR$1.7394 AR$1.7691 AR$1.7623 AR$2,149,010 AR$93,684,260
Apr-22 2024 AR$1.7714 AR$1.7056 AR$2.3452 AR$1.7143 AR$45,721 AR$95,043,506
Apr-21 2024 AR$1.7116 AR$1.7008 AR$1.7306 AR$1.7092 - AR$91,836,774
Apr-20 2024 AR$1.7065 AR$1.6779 AR$2.2516 AR$2.2391 AR$94,208 AR$91,562,677
Apr-19 2024 AR$2.2342 AR$2.1326 AR$2.2799 AR$2.2148 AR$28,480 AR$119,876,892
Apr-18 2024 AR$2.2342 AR$1.6103 AR$2.2469 AR$1.6103 AR$17,833 AR$119,875,660
Apr-17 2024 AR$1.6242 AR$1.6082 AR$2.2581 AR$2.2384 AR$3 AR$87,145,740

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3787 days, from day 12-20-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.