Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00292241 NZ$0.00286787 NZ$0.00393069 NZ$0.00306845 NZ$72 NZ$156,798
Apr-30 2024 NZ$0.00305047 NZ$0.00302399 NZ$0.00325307 NZ$0.00322043 NZ$0 NZ$163,669
Apr-29 2024 NZ$0.00323304 NZ$0.003132 NZ$0.00323304 NZ$0.00319226 NZ$5 NZ$173,464
Apr-28 2024 NZ$0.0031775 NZ$0.0031775 NZ$0.00428739 NZ$0.00320404 NZ$54 NZ$170,484
Apr-27 2024 NZ$0.00319762 NZ$0.00316953 NZ$0.00321949 NZ$0.00321949 NZ$5 NZ$171,564
Apr-26 2024 NZ$0.00322423 NZ$0.0032069 NZ$0.00326317 NZ$0.00325681 NZ$4 NZ$172,992
Apr-25 2024 NZ$0.00325823 NZ$0.00319072 NZ$0.00434418 NZ$0.00432981 NZ$61 NZ$174,816
Apr-24 2024 NZ$0.00431271 NZ$0.00323122 NZ$0.00432799 NZ$0.00336281 NZ$161 NZ$231,393
Apr-23 2024 NZ$0.00334641 NZ$0.0033337 NZ$0.00339068 NZ$0.00337759 NZ$4,119 NZ$179,547
Apr-22 2024 NZ$0.00339496 NZ$0.00326884 NZ$0.0044946 NZ$0.00328564 NZ$88 NZ$182,152
Apr-21 2024 NZ$0.00328042 NZ$0.00325962 NZ$0.00331682 NZ$0.00327572 - NZ$176,006
Apr-20 2024 NZ$0.00327062 NZ$0.00321586 NZ$0.00431523 NZ$0.00429127 NZ$181 NZ$175,481
Apr-19 2024 NZ$0.00428201 NZ$0.00408725 NZ$0.00436947 NZ$0.00424478 NZ$55 NZ$229,745
Apr-18 2024 NZ$0.00428197 NZ$0.00308626 NZ$0.00430621 NZ$0.00308626 NZ$34 NZ$229,743
Apr-17 2024 NZ$0.00311285 NZ$0.00308214 NZ$0.00432773 NZ$0.00429001 NZ$0 NZ$167,016

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.