Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.032208 R0.031607 R0.04332 R0.033817 R797 R1,728,086
Apr-30 2024 R0.033619 R0.033327 R0.035852 R0.035492 R5 R1,803,809
Apr-29 2024 R0.035631 R0.034518 R0.035631 R0.035182 R55 R1,911,766
Apr-28 2024 R0.035019 R0.035019 R0.047251 R0.035312 R593 R1,878,926
Apr-27 2024 R0.035241 R0.034931 R0.035482 R0.035482 R52 R1,890,823
Apr-26 2024 R0.035534 R0.035343 R0.035963 R0.035893 R45 R1,906,561
Apr-25 2024 R0.035909 R0.035165 R0.047877 R0.047719 R671 R1,926,665
Apr-24 2024 R0.04753 R0.035611 R0.047699 R0.037061 R1,777 R2,550,203
Apr-23 2024 R0.036881 R0.036741 R0.037369 R0.037224 R45,392 R1,978,805
Apr-22 2024 R0.037416 R0.036026 R0.049535 R0.036211 R966 R2,007,515
Apr-21 2024 R0.036153 R0.035924 R0.036555 R0.036102 - R1,939,782
Apr-20 2024 R0.036045 R0.035442 R0.047558 R0.047294 R1,990 R1,933,993
Apr-19 2024 R0.047192 R0.045046 R0.048156 R0.046782 R602 R2,532,047
Apr-18 2024 R0.047192 R0.034014 R0.047459 R0.034014 R377 R2,532,021
Apr-17 2024 R0.034307 R0.033968 R0.047696 R0.04728 R0 R1,840,698

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.