Market Cap CHF2.10T 2.15%
Volume 24h CHF164.72B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00158515 CHF0.00155557 CHF0.00213206 CHF0.00166437 CHF39 CHF85,049
Apr-30 2024 CHF0.00165461 CHF0.00164025 CHF0.00176451 CHF0.00174681 CHF0 CHF88,776
Apr-29 2024 CHF0.00175364 CHF0.00169884 CHF0.00175364 CHF0.00173153 CHF3 CHF94,089
Apr-28 2024 CHF0.00172352 CHF0.00172352 CHF0.00232554 CHF0.00173792 CHF29 CHF92,473
Apr-27 2024 CHF0.00173443 CHF0.0017192 CHF0.0017463 CHF0.0017463 CHF3 CHF93,059
Apr-26 2024 CHF0.00174887 CHF0.00173947 CHF0.00176999 CHF0.00176654 CHF2 CHF93,833
Apr-25 2024 CHF0.00176731 CHF0.00173069 CHF0.00235634 CHF0.00234855 CHF33 CHF94,823
Apr-24 2024 CHF0.00233928 CHF0.00175266 CHF0.00234756 CHF0.00182404 CHF87 CHF125,511
Apr-23 2024 CHF0.00181514 CHF0.00180824 CHF0.00183915 CHF0.00183205 CHF2,234 CHF97,389
Apr-22 2024 CHF0.00184147 CHF0.00177306 CHF0.00243793 CHF0.00178218 CHF48 CHF98,802
Apr-21 2024 CHF0.00177934 CHF0.00176806 CHF0.00179909 CHF0.0017768 - CHF95,468
Apr-20 2024 CHF0.00177403 CHF0.00174433 CHF0.00234064 CHF0.00232764 CHF98 CHF95,183
Apr-19 2024 CHF0.00232262 CHF0.00221698 CHF0.00237006 CHF0.00230243 CHF30 CHF124,617
Apr-18 2024 CHF0.0023226 CHF0.00167403 CHF0.00233575 CHF0.00167403 CHF19 CHF124,616
Apr-17 2024 CHF0.00168845 CHF0.0016718 CHF0.00234742 CHF0.00232696 CHF0 CHF90,592

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.