Market Cap CN¥16.87T 2.39%
Volume 24h CN¥1.07T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.012569 CN¥0.012334 CN¥0.016906 CN¥0.013197 CN¥311 CN¥674,400
Apr-30 2024 CN¥0.01312 CN¥0.013006 CN¥0.013991 CN¥0.013851 CN¥2 CN¥703,951
Apr-29 2024 CN¥0.013905 CN¥0.01347 CN¥0.013905 CN¥0.01373 CN¥21 CN¥746,083
Apr-28 2024 CN¥0.013666 CN¥0.013666 CN¥0.01844 CN¥0.01378 CN¥232 CN¥733,266
Apr-27 2024 CN¥0.013753 CN¥0.013632 CN¥0.013847 CN¥0.013847 CN¥20 CN¥737,909
Apr-26 2024 CN¥0.013867 CN¥0.013793 CN¥0.014035 CN¥0.014007 CN¥18 CN¥744,051
Apr-25 2024 CN¥0.014013 CN¥0.013723 CN¥0.018684 CN¥0.018622 CN¥262 CN¥751,897
Apr-24 2024 CN¥0.018549 CN¥0.013897 CN¥0.018615 CN¥0.014463 CN¥694 CN¥995,238
Apr-23 2024 CN¥0.014393 CN¥0.014338 CN¥0.014583 CN¥0.014527 CN¥17,714 CN¥772,245
Apr-22 2024 CN¥0.014602 CN¥0.014059 CN¥0.019331 CN¥0.014131 CN¥377 CN¥783,449
Apr-21 2024 CN¥0.014109 CN¥0.014019 CN¥0.014265 CN¥0.014089 - CN¥757,016
Apr-20 2024 CN¥0.014067 CN¥0.013831 CN¥0.01856 CN¥0.018457 CN¥777 CN¥754,757
Apr-19 2024 CN¥0.018417 CN¥0.017579 CN¥0.018793 CN¥0.018257 CN¥235 CN¥988,152
Apr-18 2024 CN¥0.018417 CN¥0.013274 CN¥0.018521 CN¥0.013274 CN¥147 CN¥988,142
Apr-17 2024 CN¥0.013388 CN¥0.013256 CN¥0.018613 CN¥0.018451 CN¥0 CN¥718,348

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3787 days, from day 12-20-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.