Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 26 Seconds ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.6629 CL$1.6318 CL$2.2366 CL$1.7460 CL$41,136 CL$89,220,990
Apr-30 2024 CL$1.7357 CL$1.7207 CL$1.8510 CL$1.8324 CL$282 CL$93,130,571
Apr-29 2024 CL$1.8396 CL$1.7821 CL$1.8396 CL$1.8164 CL$2,822 CL$98,704,405
Apr-28 2024 CL$1.8080 CL$1.8080 CL$2.4396 CL$1.8231 CL$30,635 CL$97,008,846
Apr-27 2024 CL$1.8195 CL$1.8035 CL$1.8319 CL$1.8319 CL$2,689 CL$97,623,099
Apr-26 2024 CL$1.8346 CL$1.8247 CL$1.8568 CL$1.8531 CL$2,330 CL$98,435,664
Apr-25 2024 CL$1.8539 CL$1.8155 CL$2.4719 CL$2.4637 CL$34,646 CL$99,473,611
Apr-24 2024 CL$2.4540 CL$1.8386 CL$2.4627 CL$1.9135 CL$91,752 CL$131,666,831
Apr-23 2024 CL$1.9041 CL$1.8969 CL$1.9293 CL$1.9219 CL$2,343,562 CL$102,165,592
Apr-22 2024 CL$1.9317 CL$1.8600 CL$2.5575 CL$1.8695 CL$49,860 CL$103,647,893
Apr-21 2024 CL$1.8666 CL$1.8547 CL$1.8873 CL$1.8639 - CL$100,150,852
Apr-20 2024 CL$1.8610 CL$1.8298 CL$2.4554 CL$2.4418 CL$102,737 CL$99,851,940
Apr-19 2024 CL$2.4365 CL$2.3257 CL$2.4863 CL$2.4153 CL$31,058 CL$130,729,470
Apr-18 2024 CL$2.4365 CL$1.7561 CL$2.4503 CL$1.7561 CL$19,448 CL$130,728,127
Apr-17 2024 CL$1.7712 CL$1.7538 CL$2.4625 CL$2.4411 CL$3 CL$95,035,133

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.