Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00264256 AU$0.00259324 AU$0.00355428 AU$0.00277461 AU$65 AU$141,783
Apr-30 2024 AU$0.00275835 AU$0.00273441 AU$0.00294156 AU$0.00291204 AU$0 AU$147,996
Apr-29 2024 AU$0.00292344 AU$0.00283207 AU$0.00292344 AU$0.00288657 AU$4 AU$156,853
Apr-28 2024 AU$0.00287322 AU$0.00287322 AU$0.00387683 AU$0.00289722 AU$49 AU$154,159
Apr-27 2024 AU$0.00289141 AU$0.00286601 AU$0.00291119 AU$0.00291119 AU$4 AU$155,135
Apr-26 2024 AU$0.00291548 AU$0.00289981 AU$0.00295069 AU$0.00294493 AU$4 AU$156,426
Apr-25 2024 AU$0.00294622 AU$0.00288517 AU$0.00392818 AU$0.00391518 AU$55 AU$158,076
Apr-24 2024 AU$0.00389973 AU$0.0029218 AU$0.00391354 AU$0.00304079 AU$146 AU$209,234
Apr-23 2024 AU$0.00302595 AU$0.00301446 AU$0.00306599 AU$0.00305415 AU$3,724 AU$162,353
Apr-22 2024 AU$0.00306986 AU$0.00295581 AU$0.00406419 AU$0.00297101 AU$79 AU$164,709
Apr-21 2024 AU$0.00296628 AU$0.00294747 AU$0.0029992 AU$0.00296204 - AU$159,152
Apr-20 2024 AU$0.00295743 AU$0.00290791 AU$0.003902 AU$0.00388033 AU$163 AU$158,677
Apr-19 2024 AU$0.00387196 AU$0.00369585 AU$0.00395105 AU$0.0038383 AU$49 AU$207,745
Apr-18 2024 AU$0.00387192 AU$0.00279072 AU$0.00389385 AU$0.00279072 AU$31 AU$207,743
Apr-17 2024 AU$0.00281476 AU$0.002787 AU$0.00391331 AU$0.0038792 AU$0 AU$151,022

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3787 days, from day 12-20-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.