Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00237825 CA$0.00233386 CA$0.00319878 CA$0.00249709 CA$59 CA$127,602
Apr-30 2024 CA$0.00248246 CA$0.00246091 CA$0.00264734 CA$0.00262078 CA$0 CA$133,193
Apr-29 2024 CA$0.00263103 CA$0.00254881 CA$0.00263103 CA$0.00259785 CA$4 CA$141,165
Apr-28 2024 CA$0.00258584 CA$0.00258584 CA$0.00348906 CA$0.00260744 CA$44 CA$138,740
Apr-27 2024 CA$0.00260221 CA$0.00257935 CA$0.00262001 CA$0.00262001 CA$4 CA$139,618
Apr-26 2024 CA$0.00262387 CA$0.00260977 CA$0.00265556 CA$0.00265038 CA$3 CA$140,780
Apr-25 2024 CA$0.00265154 CA$0.0025966 CA$0.00353528 CA$0.00352358 CA$50 CA$142,265
Apr-24 2024 CA$0.00350967 CA$0.00262955 CA$0.0035221 CA$0.00273665 CA$131 CA$188,307
Apr-23 2024 CA$0.00272329 CA$0.00271295 CA$0.00275932 CA$0.00274867 CA$3,352 CA$146,115
Apr-22 2024 CA$0.00276281 CA$0.00266017 CA$0.00365769 CA$0.00267384 CA$71 CA$148,235
Apr-21 2024 CA$0.00266959 CA$0.00265266 CA$0.00269922 CA$0.00266577 - CA$143,233
Apr-20 2024 CA$0.00266162 CA$0.00261706 CA$0.00351172 CA$0.00349222 CA$147 CA$142,806
Apr-19 2024 CA$0.00348469 CA$0.00332619 CA$0.00355586 CA$0.00345439 CA$44 CA$186,966
Apr-18 2024 CA$0.00348465 CA$0.00251159 CA$0.00350438 CA$0.00251159 CA$28 CA$186,964
Apr-17 2024 CA$0.00253323 CA$0.00250824 CA$0.00352189 CA$0.0034912 CA$0 CA$135,917

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3787 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.