Cap Mercado HK$19.22T
-4.53%
Volumen 24h HK$1.19T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.014873 | HK$0.014808 | HK$0.020088 | HK$0.015041 | HK$278 | HK$798,012 |
May-05 2024 | HK$0.015011 | HK$0.014822 | HK$0.015122 | HK$0.015025 | HK$55 | HK$805,394 |
May-04 2024 | HK$0.014967 | HK$0.014713 | HK$0.015087 | HK$0.014755 | HK$191 | HK$803,047 |
May-03 2024 | HK$0.014775 | HK$0.013842 | HK$0.014775 | HK$0.013863 | HK$440 | HK$792,768 |
May-02 2024 | HK$0.013904 | HK$0.013473 | HK$0.013931 | HK$0.01368 | HK$118 | HK$746,030 |
May-01 2024 | HK$0.01358 | HK$0.013326 | HK$0.018265 | HK$0.014258 | HK$336 | HK$728,631 |
Apr-30 2024 | HK$0.014175 | HK$0.014052 | HK$0.015116 | HK$0.014965 | HK$2 | HK$760,559 |
Apr-29 2024 | HK$0.015023 | HK$0.014554 | HK$0.015023 | HK$0.014834 | HK$23 | HK$806,078 |
Apr-28 2024 | HK$0.014765 | HK$0.014765 | HK$0.019923 | HK$0.014889 | HK$250 | HK$792,231 |
Apr-27 2024 | HK$0.014859 | HK$0.014728 | HK$0.01496 | HK$0.01496 | HK$22 | HK$797,248 |
Apr-26 2024 | HK$0.014982 | HK$0.014902 | HK$0.015163 | HK$0.015134 | HK$19 | HK$803,884 |
Apr-25 2024 | HK$0.01514 | HK$0.014827 | HK$0.020187 | HK$0.02012 | HK$283 | HK$812,360 |
Apr-24 2024 | HK$0.02004 | HK$0.015015 | HK$0.020111 | HK$0.015626 | HK$749 | HK$1,075,269 |
Apr-23 2024 | HK$0.01555 | HK$0.015491 | HK$0.015756 | HK$0.015695 | HK$19,139 | HK$834,344 |
Apr-22 2024 | HK$0.015776 | HK$0.01519 | HK$0.020886 | HK$0.015268 | HK$407 | HK$846,450 |
Análisis de precios históricos y de mercado de Deutsche eMark (DEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3792 días, desde el día 19-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.