Cap Mercado R$12.60T
-2.81%
Volumen 24h R$755.81B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00974255 | R$0.00962032 | R$0.00981486 | R$0.0097517 | R$36 | R$522,723 |
May-04 2024 | R$0.00971416 | R$0.00954963 | R$0.0097919 | R$0.00957666 | R$124 | R$521,199 |
May-03 2024 | R$0.00958982 | R$0.00898446 | R$0.00958982 | R$0.00899752 | R$286 | R$514,528 |
May-02 2024 | R$0.00902445 | R$0.00874483 | R$0.00904215 | R$0.00887893 | R$76 | R$484,194 |
May-01 2024 | R$0.00881398 | R$0.00864948 | R$0.011854 | R$0.00925443 | R$218 | R$472,902 |
Apr-30 2024 | R$0.0092002 | R$0.00912035 | R$0.00981125 | R$0.00971281 | R$1 | R$493,624 |
Apr-29 2024 | R$0.00975083 | R$0.00944609 | R$0.00975083 | R$0.00962785 | R$15 | R$523,167 |
Apr-28 2024 | R$0.00958333 | R$0.00958333 | R$0.01293 | R$0.00966339 | R$162 | R$514,180 |
Apr-27 2024 | R$0.00964401 | R$0.00955929 | R$0.00970998 | R$0.00970998 | R$14 | R$517,436 |
Apr-26 2024 | R$0.00972428 | R$0.00967201 | R$0.00984171 | R$0.00982252 | R$12 | R$521,742 |
Apr-25 2024 | R$0.00982682 | R$0.0096232 | R$0.013102 | R$0.013058 | R$184 | R$527,244 |
Apr-24 2024 | R$0.013007 | R$0.00974535 | R$0.013053 | R$0.010142 | R$486 | R$697,879 |
Apr-23 2024 | R$0.010092 | R$0.010054 | R$0.010226 | R$0.010186 | R$12,422 | R$541,512 |
Apr-22 2024 | R$0.010239 | R$0.00985881 | R$0.013555 | R$0.00990948 | R$264 | R$549,369 |
Apr-21 2024 | R$0.00989372 | R$0.009831 | R$0.010003 | R$0.00987957 | - | R$530,834 |
Análisis de precios históricos y de mercado de Deutsche eMark (DEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3791 días, desde el día 20-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.