Cap Mercado RM11.73T
-3.22%
Volumen 24h RM706.02B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00909694 | RM0.00898281 | RM0.00916445 | RM0.00910548 | RM34 | RM488,083 |
May-04 2024 | RM0.00907043 | RM0.0089168 | RM0.00914301 | RM0.00894204 | RM115 | RM486,661 |
May-03 2024 | RM0.00895433 | RM0.00838908 | RM0.00895433 | RM0.00840128 | RM267 | RM480,432 |
May-02 2024 | RM0.00842642 | RM0.00816533 | RM0.00844295 | RM0.00829054 | RM71 | RM452,108 |
May-01 2024 | RM0.0082299 | RM0.0080763 | RM0.011069 | RM0.00864116 | RM204 | RM441,564 |
Apr-30 2024 | RM0.00859053 | RM0.00851597 | RM0.00916108 | RM0.00906917 | RM1 | RM460,912 |
Apr-29 2024 | RM0.00910467 | RM0.00882012 | RM0.00910467 | RM0.00898984 | RM14 | RM488,498 |
Apr-28 2024 | RM0.00894827 | RM0.00894827 | RM0.012073 | RM0.00902302 | RM152 | RM480,106 |
Apr-27 2024 | RM0.00900493 | RM0.00892582 | RM0.00906652 | RM0.00906652 | RM13 | RM483,146 |
Apr-26 2024 | RM0.00907988 | RM0.00903107 | RM0.00918953 | RM0.00917161 | RM12 | RM487,168 |
Apr-25 2024 | RM0.00917562 | RM0.00898549 | RM0.012233 | RM0.012193 | RM171 | RM492,305 |
Apr-24 2024 | RM0.012145 | RM0.00909955 | RM0.012188 | RM0.00947014 | RM454 | RM651,632 |
Apr-23 2024 | RM0.00942393 | RM0.00938814 | RM0.00954861 | RM0.00951176 | RM11,599 | RM505,628 |
Apr-22 2024 | RM0.00956066 | RM0.00920549 | RM0.012657 | RM0.00925281 | RM247 | RM512,964 |
Apr-21 2024 | RM0.00923809 | RM0.00917952 | RM0.00934062 | RM0.00922488 | - | RM495,657 |
Análisis de precios históricos y de mercado de Deutsche eMark (DEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3791 días, desde el día 20-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.