Cap Mercado £1.97T
-3.34%
Volumen 24h £116.57B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00152748 | £0.00150831 | £0.00153881 | £0.00152891 | £6 | £81,955 |
May-04 2024 | £0.00152302 | £0.00149723 | £0.00153521 | £0.00150147 | £19 | £81,716 |
May-03 2024 | £0.00150353 | £0.00140862 | £0.00150353 | £0.00141067 | £45 | £80,670 |
May-02 2024 | £0.00141489 | £0.00137105 | £0.00141766 | £0.00139207 | £12 | £75,914 |
May-01 2024 | £0.00138189 | £0.0013561 | £0.00185867 | £0.00145094 | £34 | £74,144 |
Apr-30 2024 | £0.00144244 | £0.00142992 | £0.00153825 | £0.00152281 | £0 | £77,392 |
Apr-29 2024 | £0.00152877 | £0.00148099 | £0.00152877 | £0.00150949 | £2 | £82,024 |
Apr-28 2024 | £0.00150251 | £0.00150251 | £0.00202733 | £0.00151506 | £25 | £80,615 |
Apr-27 2024 | £0.00151203 | £0.00149874 | £0.00152237 | £0.00152237 | £2 | £81,126 |
Apr-26 2024 | £0.00152461 | £0.00151642 | £0.00154302 | £0.00154001 | £2 | £81,801 |
Apr-25 2024 | £0.00154069 | £0.00150876 | £0.00205419 | £0.00204739 | £29 | £82,664 |
Apr-24 2024 | £0.00203931 | £0.00152791 | £0.00204653 | £0.00159014 | £76 | £109,416 |
Apr-23 2024 | £0.00158238 | £0.00157637 | £0.00160332 | £0.00159713 | £1,948 | £84,901 |
Apr-22 2024 | £0.00160534 | £0.0015457 | £0.00212531 | £0.00155365 | £41 | £86,132 |
Apr-21 2024 | £0.00155118 | £0.00154134 | £0.00156839 | £0.00154896 | - | £83,226 |
Análisis de precios históricos y de mercado de Deutsche eMark (DEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3791 días, desde el día 19-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.