Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00178269 | €0.00176032 | €0.00179592 | €0.00178436 | €7 | €95,648 |
May-04 2024 | €0.00177749 | €0.00174739 | €0.00179172 | €0.00175233 | €23 | €95,369 |
May-03 2024 | €0.00175474 | €0.00164397 | €0.00175474 | €0.00164636 | €52 | €94,148 |
May-02 2024 | €0.00165129 | €0.00160013 | €0.00165453 | €0.00162466 | €14 | €88,598 |
May-01 2024 | €0.00161278 | €0.00158268 | €0.00216921 | €0.00169337 | €40 | €86,532 |
Apr-30 2024 | €0.00168345 | €0.00166884 | €0.00179526 | €0.00177725 | €0 | €90,323 |
Apr-29 2024 | €0.0017842 | €0.00172844 | €0.0017842 | €0.0017617 | €3 | €95,729 |
Apr-28 2024 | €0.00175355 | €0.00175355 | €0.00236607 | €0.0017682 | €30 | €94,085 |
Apr-27 2024 | €0.00176466 | €0.00174916 | €0.00177673 | €0.00177673 | €3 | €94,680 |
Apr-26 2024 | €0.00177935 | €0.00176978 | €0.00180083 | €0.00179732 | €2 | €95,468 |
Apr-25 2024 | €0.00179811 | €0.00176085 | €0.00239741 | €0.00238948 | €34 | €96,475 |
Apr-24 2024 | €0.00238004 | €0.0017832 | €0.00238847 | €0.00185582 | €89 | €127,698 |
Apr-23 2024 | €0.00184677 | €0.00183976 | €0.0018712 | €0.00186398 | €2,273 | €99,086 |
Apr-22 2024 | €0.00187356 | €0.00180396 | €0.00248042 | €0.00181323 | €48 | €100,524 |
Apr-21 2024 | €0.00181035 | €0.00179887 | €0.00183044 | €0.00180776 | - | €97,132 |
Análisis de precios históricos y de mercado de Deutsche eMark (DEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3791 días, desde el día 20-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.