Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.032359 | MX$0.031953 | MX$0.032599 | MX$0.032389 | MX$119 | MX$1,736,202 |
May-04 2024 | MX$0.032265 | MX$0.031718 | MX$0.032523 | MX$0.031808 | MX$411 | MX$1,731,142 |
May-03 2024 | MX$0.031852 | MX$0.029841 | MX$0.031852 | MX$0.029884 | MX$949 | MX$1,708,984 |
May-02 2024 | MX$0.029974 | MX$0.029045 | MX$0.030033 | MX$0.029491 | MX$254 | MX$1,608,230 |
May-01 2024 | MX$0.029275 | MX$0.028728 | MX$0.039375 | MX$0.030738 | MX$724 | MX$1,570,723 |
Apr-30 2024 | MX$0.030558 | MX$0.030292 | MX$0.032587 | MX$0.03226 | MX$5 | MX$1,639,550 |
Apr-29 2024 | MX$0.032386 | MX$0.031374 | MX$0.032386 | MX$0.031978 | MX$50 | MX$1,737,677 |
Apr-28 2024 | MX$0.03183 | MX$0.03183 | MX$0.042948 | MX$0.032096 | MX$539 | MX$1,707,827 |
Apr-27 2024 | MX$0.032032 | MX$0.03175 | MX$0.032251 | MX$0.032251 | MX$47 | MX$1,718,641 |
Apr-26 2024 | MX$0.032298 | MX$0.032125 | MX$0.032688 | MX$0.032625 | MX$41 | MX$1,732,946 |
Apr-25 2024 | MX$0.032639 | MX$0.031963 | MX$0.043517 | MX$0.043373 | MX$610 | MX$1,751,219 |
Apr-24 2024 | MX$0.043202 | MX$0.032368 | MX$0.043355 | MX$0.033687 | MX$1,615 | MX$2,317,975 |
Apr-23 2024 | MX$0.033522 | MX$0.033395 | MX$0.033966 | MX$0.033835 | MX$41,258 | MX$1,798,610 |
Apr-22 2024 | MX$0.034009 | MX$0.032745 | MX$0.045024 | MX$0.032913 | MX$878 | MX$1,824,706 |
Apr-21 2024 | MX$0.032861 | MX$0.032653 | MX$0.033226 | MX$0.032814 | - | MX$1,763,141 |
Análisis de precios históricos y de mercado de Deutsche eMark (DEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3791 días, desde el día 19-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.