Market Cap R45.47T 5.39%
Volume 24h R2.75T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2022 R0.00593549 R0.00593549 R0.00593549 R0.00593549 - -
Jun-18 2022 R0.00593549 R0.00593549 R0.00593549 R0.00593549 - -
Jun-17 2022 R0.00593549 R0.00593549 R0.00593549 R0.00593549 - -
Jun-16 2022 R0.00593549 R0.00593549 R0.00593549 R0.00593549 - -
Jun-15 2022 R0.00593549 R0.00593549 R0.00593549 R0.00593549 - -
Jun-14 2022 R0.00593549 R0.00593549 R0.00593549 R0.00593549 - -
Jun-13 2022 R0.00593549 R0.00589826 R0.00602741 R0.00600982 - -
Jun-12 2022 R0.00600988 R0.00469683 R0.00602838 R0.00488155 R1,236,745 -
Jun-11 2022 R0.00488161 R0.00441951 R0.00573287 R0.00523376 R676,362 -
Jun-10 2022 R0.00523374 R0.00477191 R0.00680685 R0.00556759 R1,085,268 -
Jun-09 2022 R0.00556738 R0.00451304 R0.023524 R0.00850795 R861,784 -
Jun-08 2022 R0.00850785 R0.00656659 R0.00926654 R0.00721428 R1,408,086 -
Jun-07 2022 R0.00721427 R0.00715812 R0.00739921 R0.0073984 R1,040,109 -
Jun-06 2022 R0.0073985 R0.00737934 R0.00739948 R0.00737981 R449,394 -
Jun-05 2022 R0.00737989 R0.00737914 R0.00773167 R0.00773141 R800,317 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.