Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2022 Tk0.035181 Tk0.035181 Tk0.035181 Tk0.035181 - -
Jun-18 2022 Tk0.035181 Tk0.035181 Tk0.035181 Tk0.035181 - -
Jun-17 2022 Tk0.035181 Tk0.035181 Tk0.035181 Tk0.035181 - -
Jun-16 2022 Tk0.035181 Tk0.035181 Tk0.035181 Tk0.035181 - -
Jun-15 2022 Tk0.035181 Tk0.035181 Tk0.035181 Tk0.035181 - -
Jun-14 2022 Tk0.035181 Tk0.035181 Tk0.035181 Tk0.035181 - -
Jun-13 2022 Tk0.035181 Tk0.03496 Tk0.035726 Tk0.035621 - -
Jun-12 2022 Tk0.035622 Tk0.027839 Tk0.035731 Tk0.028934 Tk7,330,546 -
Jun-11 2022 Tk0.028934 Tk0.026195 Tk0.03398 Tk0.031022 Tk4,008,993 -
Jun-10 2022 Tk0.031021 Tk0.028284 Tk0.040346 Tk0.033 Tk6,432,697 -
Jun-09 2022 Tk0.032999 Tk0.02675 Tk0.139436 Tk0.050429 Tk5,108,045 -
Jun-08 2022 Tk0.050428 Tk0.038922 Tk0.054925 Tk0.042761 Tk8,346,137 -
Jun-07 2022 Tk0.042761 Tk0.042428 Tk0.043857 Tk0.043852 Tk6,165,031 -
Jun-06 2022 Tk0.043853 Tk0.043739 Tk0.043858 Tk0.043742 Tk2,663,686 -
Jun-05 2022 Tk0.043742 Tk0.043738 Tk0.045827 Tk0.045826 Tk4,743,714 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.