Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 11 Seconds ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2022 Rp5.120 Rp5.120 Rp5.120 Rp5.120 - -
Jun-18 2022 Rp5.120 Rp5.120 Rp5.120 Rp5.120 - -
Jun-17 2022 Rp5.120 Rp5.120 Rp5.120 Rp5.120 - -
Jun-16 2022 Rp5.120 Rp5.120 Rp5.120 Rp5.120 - -
Jun-15 2022 Rp5.120 Rp5.120 Rp5.120 Rp5.120 - -
Jun-14 2022 Rp5.120 Rp5.120 Rp5.120 Rp5.120 - -
Jun-13 2022 Rp5.120 Rp5.088 Rp5.199 Rp5.184 - -
Jun-12 2022 Rp5.184 Rp4.0517 Rp5.200 Rp4.2111 Rp1,066,890,402 -
Jun-11 2022 Rp4.2111 Rp3.8125 Rp4.9455 Rp4.5149 Rp583,470,378 -
Jun-10 2022 Rp4.5149 Rp4.1165 Rp5.872 Rp4.8029 Rp936,217,142 -
Jun-09 2022 Rp4.8027 Rp3.8932 Rp20.29 Rp7.339 Rp743,426,754 -
Jun-08 2022 Rp7.339 Rp5.664 Rp7.993 Rp6.223 Rp1,214,699,900 -
Jun-07 2022 Rp6.223 Rp6.175 Rp6.383 Rp6.382 Rp897,260,912 -
Jun-06 2022 Rp6.382 Rp6.365 Rp6.383 Rp6.366 Rp387,673,887 -
Jun-05 2022 Rp6.366 Rp6.365 Rp6.669 Rp6.669 Rp690,401,861 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.