Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2022 AR$0.281746 AR$0.281746 AR$0.281746 AR$0.281746 - -
Jun-18 2022 AR$0.281746 AR$0.281746 AR$0.281746 AR$0.281746 - -
Jun-17 2022 AR$0.281746 AR$0.281746 AR$0.281746 AR$0.281746 - -
Jun-16 2022 AR$0.281746 AR$0.281746 AR$0.281746 AR$0.281746 - -
Jun-15 2022 AR$0.281746 AR$0.281746 AR$0.281746 AR$0.281746 - -
Jun-14 2022 AR$0.281746 AR$0.281746 AR$0.281746 AR$0.281746 - -
Jun-13 2022 AR$0.281746 AR$0.279979 AR$0.286109 AR$0.285274 - -
Jun-12 2022 AR$0.285277 AR$0.222949 AR$0.286155 AR$0.231718 AR$58,705,911 -
Jun-11 2022 AR$0.23172 AR$0.209786 AR$0.272128 AR$0.248436 AR$32,105,604 -
Jun-10 2022 AR$0.248436 AR$0.226513 AR$0.323108 AR$0.264283 AR$51,515,583 -
Jun-09 2022 AR$0.264273 AR$0.214225 AR$1.1166 AR$0.403856 AR$40,907,243 -
Jun-08 2022 AR$0.403851 AR$0.311703 AR$0.439865 AR$0.342448 AR$66,839,166 -
Jun-07 2022 AR$0.342447 AR$0.339782 AR$0.351226 AR$0.351188 AR$49,372,006 -
Jun-06 2022 AR$0.351192 AR$0.350283 AR$0.351239 AR$0.350305 AR$21,331,853 -
Jun-05 2022 AR$0.350309 AR$0.350273 AR$0.367007 AR$0.366995 AR$37,989,535 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.