Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2022 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 - -
Jun-18 2022 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 - -
Jun-17 2022 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 - -
Jun-16 2022 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 - -
Jun-15 2022 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 - -
Jun-14 2022 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 NZ$0.00053326 - -
Jun-13 2022 NZ$0.00053326 NZ$0.00052991 NZ$0.00054152 NZ$0.00053994 - -
Jun-12 2022 NZ$0.00053994 NZ$0.00042197 NZ$0.0005416 NZ$0.00043857 NZ$111,113 -
Jun-11 2022 NZ$0.00043858 NZ$0.00039706 NZ$0.00051506 NZ$0.00047021 NZ$60,767 -
Jun-10 2022 NZ$0.00047021 NZ$0.00042872 NZ$0.00061155 NZ$0.00050021 NZ$97,504 -
Jun-09 2022 NZ$0.00050019 NZ$0.00040546 NZ$0.00211351 NZ$0.00076438 NZ$77,426 -
Jun-08 2022 NZ$0.00076437 NZ$0.00058996 NZ$0.00083253 NZ$0.00064815 NZ$126,507 -
Jun-07 2022 NZ$0.00064815 NZ$0.0006431 NZ$0.00066477 NZ$0.00066469 NZ$93,447 -
Jun-06 2022 NZ$0.0006647 NZ$0.00066298 NZ$0.00066479 NZ$0.00066302 NZ$40,375 -
Jun-05 2022 NZ$0.00066303 NZ$0.00066296 NZ$0.00069463 NZ$0.00069461 NZ$71,903 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.