Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2022 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 - -
Jun-18 2022 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 - -
Jun-17 2022 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 - -
Jun-16 2022 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 - -
Jun-15 2022 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 - -
Jun-14 2022 CHF0.00029013 CHF0.00029013 CHF0.00029013 CHF0.00029013 - -
Jun-13 2022 CHF0.00029013 CHF0.00028831 CHF0.00029462 CHF0.00029376 - -
Jun-12 2022 CHF0.00029376 CHF0.00022958 CHF0.00029467 CHF0.00023861 CHF60,453 -
Jun-11 2022 CHF0.00023861 CHF0.00021602 CHF0.00028022 CHF0.00025582 CHF33,061 -
Jun-10 2022 CHF0.00025582 CHF0.00023325 CHF0.00033272 CHF0.00027214 CHF53,048 -
Jun-09 2022 CHF0.00027213 CHF0.0002206 CHF0.00114988 CHF0.00041587 CHF42,124 -
Jun-08 2022 CHF0.00041586 CHF0.00032097 CHF0.00045295 CHF0.00035263 CHF68,828 -
Jun-07 2022 CHF0.00035263 CHF0.00034989 CHF0.00036167 CHF0.00036163 CHF50,841 -
Jun-06 2022 CHF0.00036164 CHF0.0003607 CHF0.00036169 CHF0.00036072 CHF21,967 -
Jun-05 2022 CHF0.00036073 CHF0.00036069 CHF0.00037792 CHF0.00037791 CHF39,120 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.