Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2022 AU$0.00048573 AU$0.00048573 AU$0.00048573 AU$0.00048573 - -
Jun-18 2022 AU$0.00048573 AU$0.00048573 AU$0.00048573 AU$0.00048573 - -
Jun-17 2022 AU$0.00048573 AU$0.00048573 AU$0.00048573 AU$0.00048573 - -
Jun-16 2022 AU$0.00048573 AU$0.00048573 AU$0.00048573 AU$0.00048573 - -
Jun-15 2022 AU$0.00048573 AU$0.00048573 AU$0.00048573 AU$0.00048573 - -
Jun-14 2022 AU$0.00048573 AU$0.00048573 AU$0.00048573 AU$0.00048573 - -
Jun-13 2022 AU$0.00048573 AU$0.00048268 AU$0.00049325 AU$0.00049181 - -
Jun-12 2022 AU$0.00049182 AU$0.00038436 AU$0.00049333 AU$0.00039948 AU$101,210 -
Jun-11 2022 AU$0.00039949 AU$0.00036167 AU$0.00046915 AU$0.0004283 AU$55,351 -
Jun-10 2022 AU$0.0004283 AU$0.00039051 AU$0.00055704 AU$0.00045562 AU$88,814 -
Jun-09 2022 AU$0.00045561 AU$0.00036932 AU$0.00192514 AU$0.00069625 AU$70,525 -
Jun-08 2022 AU$0.00069624 AU$0.00053738 AU$0.00075833 AU$0.00059038 AU$115,232 -
Jun-07 2022 AU$0.00059038 AU$0.00058579 AU$0.00060552 AU$0.00060545 AU$85,118 -
Jun-06 2022 AU$0.00060546 AU$0.00060389 AU$0.00060554 AU$0.00060393 AU$36,777 -
Jun-05 2022 AU$0.00060394 AU$0.00060387 AU$0.00063272 AU$0.0006327 AU$65,495 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.