Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2022 HK$0.0025054 HK$0.0025054 HK$0.0025054 HK$0.0025054 - -
Jun-18 2022 HK$0.0025054 HK$0.0025054 HK$0.0025054 HK$0.0025054 - -
Jun-17 2022 HK$0.0025054 HK$0.0025054 HK$0.0025054 HK$0.0025054 - -
Jun-16 2022 HK$0.0025054 HK$0.0025054 HK$0.0025054 HK$0.0025054 - -
Jun-15 2022 HK$0.0025054 HK$0.0025054 HK$0.0025054 HK$0.0025054 - -
Jun-14 2022 HK$0.0025054 HK$0.0025054 HK$0.0025054 HK$0.0025054 - -
Jun-13 2022 HK$0.0025054 HK$0.00248968 HK$0.0025442 HK$0.00253677 - -
Jun-12 2022 HK$0.0025368 HK$0.00198255 HK$0.00254461 HK$0.00206053 HK$522,037 -
Jun-11 2022 HK$0.00206055 HK$0.0018655 HK$0.00241987 HK$0.0022092 HK$285,496 -
Jun-10 2022 HK$0.00220919 HK$0.00201424 HK$0.0028732 HK$0.00235011 HK$458,097 -
Jun-09 2022 HK$0.00235002 HK$0.00190498 HK$0.0099298 HK$0.00359125 HK$363,764 -
Jun-08 2022 HK$0.00359121 HK$0.00277179 HK$0.00391145 HK$0.00304519 HK$594,361 -
Jun-07 2022 HK$0.00304518 HK$0.00302148 HK$0.00312325 HK$0.0031229 HK$439,036 -
Jun-06 2022 HK$0.00312294 HK$0.00311486 HK$0.00312336 HK$0.00311506 HK$189,691 -
Jun-05 2022 HK$0.00311509 HK$0.00311477 HK$0.00326358 HK$0.00326347 HK$337,818 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.