Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2022 zł0.0012893 zł0.0012893 zł0.0012893 zł0.0012893 - -
Jun-18 2022 zł0.0012893 zł0.0012893 zł0.0012893 zł0.0012893 - -
Jun-17 2022 zł0.0012893 zł0.0012893 zł0.0012893 zł0.0012893 - -
Jun-16 2022 zł0.0012893 zł0.0012893 zł0.0012893 zł0.0012893 - -
Jun-15 2022 zł0.0012893 zł0.0012893 zł0.0012893 zł0.0012893 - -
Jun-14 2022 zł0.0012893 zł0.0012893 zł0.0012893 zł0.0012893 - -
Jun-13 2022 zł0.0012893 zł0.00128121 zł0.00130926 zł0.00130544 - -
Jun-12 2022 zł0.00130545 zł0.00102023 zł0.00130947 zł0.00106036 zł268,644 -
Jun-11 2022 zł0.00106037 zł0.00096 zł0.00124528 zł0.00113687 zł146,918 -
Jun-10 2022 zł0.00113686 zł0.00103654 zł0.00147857 zł0.00120938 zł235,740 -
Jun-09 2022 zł0.00120934 zł0.00098031 zł0.00510995 zł0.00184808 zł187,196 -
Jun-08 2022 zł0.00184806 zł0.00142638 zł0.00201286 zł0.00156707 zł305,863 -
Jun-07 2022 zł0.00156707 zł0.00155487 zł0.00160724 zł0.00160707 zł225,931 -
Jun-06 2022 zł0.00160709 zł0.00160293 zł0.0016073 zł0.00160303 zł97,617 -
Jun-05 2022 zł0.00160305 zł0.00160288 zł0.00167946 zł0.0016794 zł173,844 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.