Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2022 Bs.0.011693 Bs.0.011693 Bs.0.011693 Bs.0.011693 - -
Jun-18 2022 Bs.0.011693 Bs.0.011693 Bs.0.011693 Bs.0.011693 - -
Jun-17 2022 Bs.0.011693 Bs.0.011693 Bs.0.011693 Bs.0.011693 - -
Jun-16 2022 Bs.0.011693 Bs.0.011693 Bs.0.011693 Bs.0.011693 - -
Jun-15 2022 Bs.0.011693 Bs.0.011693 Bs.0.011693 Bs.0.011693 - -
Jun-14 2022 Bs.0.011693 Bs.0.011693 Bs.0.011693 Bs.0.011693 - -
Jun-13 2022 Bs.0.011693 Bs.0.011619 Bs.0.011874 Bs.0.011839 - -
Jun-12 2022 Bs.0.011839 Bs.0.00925304 Bs.0.011876 Bs.0.00961696 Bs.2,436,461 -
Jun-11 2022 Bs.0.00961706 Bs.0.00870671 Bs.0.011294 Bs.0.01031 Bs.1,332,473 -
Jun-10 2022 Bs.0.01031 Bs.0.00940094 Bs.0.013409 Bs.0.010968 Bs.2,138,042 -
Jun-09 2022 Bs.0.010968 Bs.0.00889097 Bs.0.046344 Bs.0.016761 Bs.1,697,766 -
Jun-08 2022 Bs.0.01676 Bs.0.012936 Bs.0.018255 Bs.0.014212 Bs.2,774,014 -
Jun-07 2022 Bs.0.014212 Bs.0.014101 Bs.0.014576 Bs.0.014575 Bs.2,049,078 -
Jun-06 2022 Bs.0.014575 Bs.0.014537 Bs.0.014577 Bs.0.014538 Bs.885,332 -
Jun-05 2022 Bs.0.014538 Bs.0.014537 Bs.0.015231 Bs.0.015231 Bs.1,576,673 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.