Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2022 RM0.00152003 RM0.00152003 RM0.00152003 RM0.00152003 - -
Jun-18 2022 RM0.00152003 RM0.00152003 RM0.00152003 RM0.00152003 - -
Jun-17 2022 RM0.00152003 RM0.00152003 RM0.00152003 RM0.00152003 - -
Jun-16 2022 RM0.00152003 RM0.00152003 RM0.00152003 RM0.00152003 - -
Jun-15 2022 RM0.00152003 RM0.00152003 RM0.00152003 RM0.00152003 - -
Jun-14 2022 RM0.00152003 RM0.00152003 RM0.00152003 RM0.00152003 - -
Jun-13 2022 RM0.00152003 RM0.00151049 RM0.00154357 RM0.00153906 - -
Jun-12 2022 RM0.00153908 RM0.00120281 RM0.00154381 RM0.00125012 RM316,720 -
Jun-11 2022 RM0.00125013 RM0.0011318 RM0.00146814 RM0.00134032 RM173,211 -
Jun-10 2022 RM0.00134031 RM0.00122204 RM0.00174317 RM0.00142581 RM277,928 -
Jun-09 2022 RM0.00142576 RM0.00115575 RM0.00602442 RM0.00217881 RM220,696 -
Jun-08 2022 RM0.00217879 RM0.00168165 RM0.00237308 RM0.00184751 RM360,599 -
Jun-07 2022 RM0.00184751 RM0.00183313 RM0.00189487 RM0.00189466 RM266,363 -
Jun-06 2022 RM0.00189469 RM0.00188978 RM0.00189494 RM0.0018899 RM115,086 -
Jun-05 2022 RM0.00188992 RM0.00188973 RM0.00198001 RM0.00197995 RM204,955 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.