Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2022 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 - -
Jun-18 2022 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 - -
Jun-17 2022 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 - -
Jun-16 2022 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 - -
Jun-15 2022 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 - -
Jun-14 2022 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 CN¥0.00232087 - -
Jun-13 2022 CN¥0.00232087 CN¥0.0023063 CN¥0.00235681 CN¥0.00234993 - -
Jun-12 2022 CN¥0.00234995 CN¥0.00183653 CN¥0.00235718 CN¥0.00190876 CN¥483,586 -
Jun-11 2022 CN¥0.00190878 CN¥0.00172809 CN¥0.00224164 CN¥0.00204648 CN¥264,468 -
Jun-10 2022 CN¥0.00204647 CN¥0.00186588 CN¥0.00266158 CN¥0.00217701 CN¥424,356 -
Jun-09 2022 CN¥0.00217693 CN¥0.00176467 CN¥0.00919842 CN¥0.00332673 CN¥336,971 -
Jun-08 2022 CN¥0.0033267 CN¥0.00256763 CN¥0.00362336 CN¥0.00282089 CN¥550,583 -
Jun-07 2022 CN¥0.00282089 CN¥0.00279893 CN¥0.0028932 CN¥0.00289288 CN¥406,699 -
Jun-06 2022 CN¥0.00289292 CN¥0.00288543 CN¥0.00289331 CN¥0.00288561 CN¥175,720 -
Jun-05 2022 CN¥0.00288565 CN¥0.00288535 CN¥0.0030232 CN¥0.0030231 CN¥312,936 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.