Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2022 MX$0.00544206 MX$0.00544206 MX$0.00544206 MX$0.00544206 - -
Jun-18 2022 MX$0.00544206 MX$0.00544206 MX$0.00544206 MX$0.00544206 - -
Jun-17 2022 MX$0.00544206 MX$0.00544206 MX$0.00544206 MX$0.00544206 - -
Jun-16 2022 MX$0.00544206 MX$0.00544206 MX$0.00544206 MX$0.00544206 - -
Jun-15 2022 MX$0.00544206 MX$0.00544206 MX$0.00544206 MX$0.00544206 - -
Jun-14 2022 MX$0.00544206 MX$0.00544206 MX$0.00544206 MX$0.00544206 - -
Jun-13 2022 MX$0.00544206 MX$0.00540792 MX$0.00552633 MX$0.0055102 - -
Jun-12 2022 MX$0.00551026 MX$0.00430637 MX$0.00552722 MX$0.00447574 MX$1,133,930 -
Jun-11 2022 MX$0.00447578 MX$0.0040521 MX$0.00525628 MX$0.00479866 MX$620,134 -
Jun-10 2022 MX$0.00479865 MX$0.0043752 MX$0.00624097 MX$0.00510474 MX$995,046 -
Jun-09 2022 MX$0.00510455 MX$0.00413786 MX$0.021568 MX$0.00780066 MX$790,141 -
Jun-08 2022 MX$0.00780057 MX$0.00602069 MX$0.00849619 MX$0.00661454 MX$1,291,028 -
Jun-07 2022 MX$0.00661453 MX$0.00656304 MX$0.00678409 MX$0.00678335 MX$953,642 -
Jun-06 2022 MX$0.00678344 MX$0.00676587 MX$0.00678434 MX$0.0067663 MX$412,034 -
Jun-05 2022 MX$0.00676638 MX$0.00676568 MX$0.00708891 MX$0.00708868 MX$733,784 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.