Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 39 Seconds ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2022 CL$0.30103 CL$0.30103 CL$0.30103 CL$0.30103 - -
Jun-18 2022 CL$0.30103 CL$0.30103 CL$0.30103 CL$0.30103 - -
Jun-17 2022 CL$0.30103 CL$0.30103 CL$0.30103 CL$0.30103 - -
Jun-16 2022 CL$0.30103 CL$0.30103 CL$0.30103 CL$0.30103 - -
Jun-15 2022 CL$0.30103 CL$0.30103 CL$0.30103 CL$0.30103 - -
Jun-14 2022 CL$0.30103 CL$0.30103 CL$0.30103 CL$0.30103 - -
Jun-13 2022 CL$0.30103 CL$0.299141 CL$0.305692 CL$0.304799 - -
Jun-12 2022 CL$0.304803 CL$0.238209 CL$0.305741 CL$0.247577 CL$62,723,919 -
Jun-11 2022 CL$0.24758 CL$0.224144 CL$0.290753 CL$0.26544 CL$34,303,007 -
Jun-10 2022 CL$0.265439 CL$0.242016 CL$0.345222 CL$0.282371 CL$55,041,462 -
Jun-09 2022 CL$0.28236 CL$0.228888 CL$1.1930 CL$0.431497 CL$43,707,057 -
Jun-08 2022 CL$0.431492 CL$0.333037 CL$0.46997 CL$0.365886 CL$71,413,837 -
Jun-07 2022 CL$0.365886 CL$0.363038 CL$0.375265 CL$0.375224 CL$52,751,173 -
Jun-06 2022 CL$0.375229 CL$0.374257 CL$0.375279 CL$0.374281 CL$22,791,868 -
Jun-05 2022 CL$0.374285 CL$0.374247 CL$0.392126 CL$0.392114 CL$40,589,652 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.