Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
DesireNFT DESIRE

DesireNFT (DESIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2022 CA$0.00043879 CA$0.00043879 CA$0.00043879 CA$0.00043879 - -
Jun-18 2022 CA$0.00043879 CA$0.00043879 CA$0.00043879 CA$0.00043879 - -
Jun-17 2022 CA$0.00043879 CA$0.00043879 CA$0.00043879 CA$0.00043879 - -
Jun-16 2022 CA$0.00043879 CA$0.00043879 CA$0.00043879 CA$0.00043879 - -
Jun-15 2022 CA$0.00043879 CA$0.00043879 CA$0.00043879 CA$0.00043879 - -
Jun-14 2022 CA$0.00043879 CA$0.00043879 CA$0.00043879 CA$0.00043879 - -
Jun-13 2022 CA$0.00043879 CA$0.00043603 CA$0.00044558 CA$0.00044428 - -
Jun-12 2022 CA$0.00044429 CA$0.00034722 CA$0.00044565 CA$0.00036087 CA$91,429 -
Jun-11 2022 CA$0.00036088 CA$0.00032672 CA$0.00042381 CA$0.00038691 CA$50,001 -
Jun-10 2022 CA$0.00038691 CA$0.00035277 CA$0.0005032 CA$0.00041159 CA$80,230 -
Jun-09 2022 CA$0.00041157 CA$0.00033363 CA$0.00173908 CA$0.00062896 CA$63,709 -
Jun-08 2022 CA$0.00062895 CA$0.00048544 CA$0.00068504 CA$0.00053332 CA$104,095 -
Jun-07 2022 CA$0.00053332 CA$0.00052917 CA$0.000547 CA$0.00054693 CA$76,892 -
Jun-06 2022 CA$0.00054694 CA$0.00054553 CA$0.00054701 CA$0.00054556 CA$33,222 -
Jun-05 2022 CA$0.00054557 CA$0.00054551 CA$0.00057157 CA$0.00057155 CA$59,165 -

Historical and market price analysis of DesireNFT (DESIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.