Market Cap Rp40,695.54T 2.48%
Volume 24h Rp2,441.21T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 13 Seconds ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-21 2022 Rp0.00907565 Rp0.00907565 Rp0.00907565 Rp0.00907565 - -
Apr-20 2022 Rp0.00907565 Rp0.00907565 Rp0.00907565 Rp0.00907565 - -
Apr-19 2022 Rp0.00907565 Rp0.00907565 Rp0.00907565 Rp0.00907565 - -
Apr-18 2022 Rp0.00907565 Rp0.00907565 Rp0.00907565 Rp0.00907565 - -
Apr-17 2022 Rp0.00907565 Rp0.00907565 Rp0.00907565 Rp0.00907565 - -
Apr-16 2022 Rp0.00907565 Rp0.00907565 Rp0.00907565 Rp0.00907565 - -
Apr-15 2022 Rp0.00907565 Rp0.00907404 Rp0.254118 Rp0.23728 - -
Apr-14 2022 Rp0.23728 Rp0.23728 Rp0.360033 Rp0.360033 Rp11,895,489 -
Apr-13 2022 Rp0.360033 Rp0.353183 Rp0.475369 Rp0.353209 Rp17,133,403 -
Apr-12 2022 Rp0.353209 Rp0.337996 Rp0.444238 Rp0.444238 Rp11,743,155 -
Apr-11 2022 Rp0.444238 Rp0.441971 Rp0.743605 Rp0.743605 Rp12,064,573 -
Apr-10 2022 Rp0.596961 Rp0.585281 Rp0.776049 Rp0.709864 Rp17,524,209 -
Apr-09 2022 Rp0.709864 Rp0.650043 Rp0.709864 Rp0.65007 Rp29,239,928 -
Apr-08 2022 Rp0.65007 Rp0.650043 Rp0.850535 Rp0.743192 Rp12,366,849 -
Apr-07 2022 Rp0.743205 Rp0.740584 Rp0.913826 Rp0.857525 Rp95,522,180 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 626 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.25554 IDR.