Market Cap Tk323.36T 7.99%
Volume 24h Tk33.16T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2022 Tk0.00006668 Tk0.00006668 Tk0.00006668 Tk0.00006668 - -
Apr-20 2022 Tk0.00006668 Tk0.00006668 Tk0.00006668 Tk0.00006668 - -
Apr-19 2022 Tk0.00006668 Tk0.00006668 Tk0.00006668 Tk0.00006668 - -
Apr-18 2022 Tk0.00006668 Tk0.00006668 Tk0.00006668 Tk0.00006668 - -
Apr-17 2022 Tk0.00006668 Tk0.00006668 Tk0.00006668 Tk0.00006668 - -
Apr-16 2022 Tk0.00006668 Tk0.00006668 Tk0.00006668 Tk0.00006668 - -
Apr-15 2022 Tk0.00006668 Tk0.00006667 Tk0.00186715 Tk0.00174343 - -
Apr-14 2022 Tk0.00174343 Tk0.00174343 Tk0.00264537 Tk0.00264537 Tk87,403 -
Apr-13 2022 Tk0.00264537 Tk0.00259503 Tk0.00349281 Tk0.00259523 Tk125,889 -
Apr-12 2022 Tk0.00259523 Tk0.00248345 Tk0.00326407 Tk0.00326407 Tk86,284 -
Apr-11 2022 Tk0.00326407 Tk0.00324741 Tk0.00546369 Tk0.00546369 Tk88,645 -
Apr-10 2022 Tk0.00438621 Tk0.00430039 Tk0.00570207 Tk0.00521577 Tk128,760 -
Apr-09 2022 Tk0.00521577 Tk0.00477624 Tk0.00521577 Tk0.00477643 Tk214,842 -
Apr-08 2022 Tk0.00477643 Tk0.00477624 Tk0.00624936 Tk0.00546065 Tk90,866 -
Apr-07 2022 Tk0.00546075 Tk0.00544149 Tk0.0067144 Tk0.00630072 Tk701,856 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.