Market Cap CA$3.74T 8.22%
Volume 24h CA$299.02B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 Seconds ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2022 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 - -
Apr-20 2022 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 - -
Apr-19 2022 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 - -
Apr-18 2022 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 - -
Apr-17 2022 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 - -
Apr-16 2022 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 CA$0.0000007751 - -
Apr-15 2022 CA$0.0000007751 CA$0.0000007749 CA$0.0000217 CA$0.00002026 - -
Apr-14 2022 CA$0.00002026 CA$0.00002026 CA$0.00003074 CA$0.00003074 CA$1,016 -
Apr-13 2022 CA$0.00003074 CA$0.00003016 CA$0.0000406 CA$0.00003016 CA$1,463 -
Apr-12 2022 CA$0.00003016 CA$0.00002886 CA$0.00003794 CA$0.00003794 CA$1,003 -
Apr-11 2022 CA$0.00003794 CA$0.00003774 CA$0.00006351 CA$0.00006351 CA$1,030 -
Apr-10 2022 CA$0.00005098 CA$0.00004998 CA$0.00006628 CA$0.00006062 CA$1,497 -
Apr-09 2022 CA$0.00006062 CA$0.00005551 CA$0.00006062 CA$0.00005552 CA$2,497 -
Apr-08 2022 CA$0.00005552 CA$0.00005551 CA$0.00007264 CA$0.00006347 CA$1,056 -
Apr-07 2022 CA$0.00006347 CA$0.00006325 CA$0.00007804 CA$0.00007323 CA$8,158 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.