Market Cap CL$2,440.11T 7.43%
Volume 24h CL$234.49T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2022 CL$0.00050677 CL$0.00050677 CL$0.00050677 CL$0.00050677 - -
Apr-20 2022 CL$0.00050677 CL$0.00050677 CL$0.00050677 CL$0.00050677 - -
Apr-19 2022 CL$0.00050677 CL$0.00050677 CL$0.00050677 CL$0.00050677 - -
Apr-18 2022 CL$0.00050677 CL$0.00050677 CL$0.00050677 CL$0.00050677 - -
Apr-17 2022 CL$0.00050677 CL$0.00050677 CL$0.00050677 CL$0.00050677 - -
Apr-16 2022 CL$0.00050677 CL$0.00050677 CL$0.00050677 CL$0.00050677 - -
Apr-15 2022 CL$0.00050677 CL$0.00050668 CL$0.014189 CL$0.013249 - -
Apr-14 2022 CL$0.013249 CL$0.013249 CL$0.020103 CL$0.020103 CL$664,231 -
Apr-13 2022 CL$0.020103 CL$0.019721 CL$0.026544 CL$0.019722 CL$956,710 -
Apr-12 2022 CL$0.019722 CL$0.018873 CL$0.024805 CL$0.024805 CL$655,724 -
Apr-11 2022 CL$0.024805 CL$0.024679 CL$0.041522 CL$0.041522 CL$673,672 -
Apr-10 2022 CL$0.033333 CL$0.032681 CL$0.043333 CL$0.039638 CL$978,532 -
Apr-09 2022 CL$0.039638 CL$0.036297 CL$0.039638 CL$0.036299 CL$1,632,724 -
Apr-08 2022 CL$0.036299 CL$0.036297 CL$0.047492 CL$0.041499 CL$690,551 -
Apr-07 2022 CL$0.041499 CL$0.041353 CL$0.051027 CL$0.047883 CL$5,333,850 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.