Market Cap AU$4.12T 1.87%
Volume 24h AU$393.95B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2022 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 - -
Apr-20 2022 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 - -
Apr-19 2022 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 - -
Apr-18 2022 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 - -
Apr-17 2022 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 - -
Apr-16 2022 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 AU$0.0000008535 - -
Apr-15 2022 AU$0.0000008535 AU$0.0000008533 AU$0.00002389 AU$0.00002231 - -
Apr-14 2022 AU$0.00002231 AU$0.00002231 AU$0.00003385 AU$0.00003385 AU$1,119 -
Apr-13 2022 AU$0.00003385 AU$0.00003321 AU$0.0000447 AU$0.00003321 AU$1,611 -
Apr-12 2022 AU$0.00003321 AU$0.00003178 AU$0.00004177 AU$0.00004177 AU$1,104 -
Apr-11 2022 AU$0.00004177 AU$0.00004156 AU$0.00006993 AU$0.00006993 AU$1,135 -
Apr-10 2022 AU$0.00005614 AU$0.00005504 AU$0.00007298 AU$0.00006675 AU$1,648 -
Apr-09 2022 AU$0.00006675 AU$0.00006113 AU$0.00006675 AU$0.00006113 AU$2,750 -
Apr-08 2022 AU$0.00006113 AU$0.00006113 AU$0.00007998 AU$0.00006989 AU$1,163 -
Apr-07 2022 AU$0.00006989 AU$0.00006964 AU$0.00008593 AU$0.00008064 AU$8,983 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.