Market Cap HK$21.40T 8.16%
Volume 24h HK$1.97T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2022 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 - -
Apr-20 2022 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 - -
Apr-19 2022 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 - -
Apr-18 2022 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 - -
Apr-17 2022 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 - -
Apr-16 2022 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 HK$0.0000044376 - -
Apr-15 2022 HK$0.0000044376 HK$0.0000044368 HK$0.00012425 HK$0.00011602 - -
Apr-14 2022 HK$0.00011602 HK$0.00011602 HK$0.00017604 HK$0.00017604 HK$5,816 -
Apr-13 2022 HK$0.00017604 HK$0.00017269 HK$0.00023243 HK$0.0001727 HK$8,378 -
Apr-12 2022 HK$0.0001727 HK$0.00016526 HK$0.00021721 HK$0.00021721 HK$5,742 -
Apr-11 2022 HK$0.00021721 HK$0.0002161 HK$0.00036359 HK$0.00036359 HK$5,899 -
Apr-10 2022 HK$0.00029189 HK$0.00028618 HK$0.00037945 HK$0.00034709 HK$8,569 -
Apr-09 2022 HK$0.00034709 HK$0.00031784 HK$0.00034709 HK$0.00031786 HK$14,297 -
Apr-08 2022 HK$0.00031786 HK$0.00031784 HK$0.00041588 HK$0.00036339 HK$6,047 -
Apr-07 2022 HK$0.00036339 HK$0.00036211 HK$0.00044682 HK$0.00041929 HK$46,707 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79957 HKD.