Market Cap AR$2,444.56T 7.87%
Volume 24h AR$236.89T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2022 AR$0.00050566 AR$0.00050566 AR$0.00050566 AR$0.00050566 - -
Apr-20 2022 AR$0.00050566 AR$0.00050566 AR$0.00050566 AR$0.00050566 - -
Apr-19 2022 AR$0.00050566 AR$0.00050566 AR$0.00050566 AR$0.00050566 - -
Apr-18 2022 AR$0.00050566 AR$0.00050566 AR$0.00050566 AR$0.00050566 - -
Apr-17 2022 AR$0.00050566 AR$0.00050566 AR$0.00050566 AR$0.00050566 - -
Apr-16 2022 AR$0.00050566 AR$0.00050566 AR$0.00050566 AR$0.00050566 - -
Apr-15 2022 AR$0.00050566 AR$0.00050558 AR$0.014158 AR$0.01322 - -
Apr-14 2022 AR$0.01322 AR$0.01322 AR$0.02006 AR$0.02006 AR$662,783 -
Apr-13 2022 AR$0.02006 AR$0.019678 AR$0.026486 AR$0.019679 AR$954,624 -
Apr-12 2022 AR$0.019679 AR$0.018832 AR$0.024751 AR$0.024751 AR$654,295 -
Apr-11 2022 AR$0.024751 AR$0.024625 AR$0.041431 AR$0.041431 AR$672,203 -
Apr-10 2022 AR$0.03326 AR$0.03261 AR$0.043239 AR$0.039551 AR$976,399 -
Apr-09 2022 AR$0.039551 AR$0.036218 AR$0.039551 AR$0.03622 AR$1,629,165 -
Apr-08 2022 AR$0.03622 AR$0.036218 AR$0.047389 AR$0.041408 AR$689,045 -
Apr-07 2022 AR$0.041409 AR$0.041263 AR$0.050915 AR$0.047778 AR$5,322,223 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75836 ARS.