Market Cap MX$42.39T 2.48%
Volume 24h MX$2.54T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2022 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 - -
Apr-20 2022 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 - -
Apr-19 2022 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 - -
Apr-18 2022 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 - -
Apr-17 2022 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 - -
Apr-16 2022 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 MX$0.0000094531 - -
Apr-15 2022 MX$0.0000094531 MX$0.0000094514 MX$0.00026468 MX$0.00024714 - -
Apr-14 2022 MX$0.00024714 MX$0.00024714 MX$0.000375 MX$0.000375 MX$12,390 -
Apr-13 2022 MX$0.000375 MX$0.00036787 MX$0.00049514 MX$0.00036789 MX$17,846 -
Apr-12 2022 MX$0.00036789 MX$0.00035205 MX$0.00046271 MX$0.00046271 MX$12,232 -
Apr-11 2022 MX$0.00046271 MX$0.00046035 MX$0.00077453 MX$0.00077453 MX$12,566 -
Apr-10 2022 MX$0.00062178 MX$0.00060962 MX$0.00080832 MX$0.00073938 MX$18,253 -
Apr-09 2022 MX$0.00073938 MX$0.00067707 MX$0.00073938 MX$0.0006771 MX$30,456 -
Apr-08 2022 MX$0.0006771 MX$0.00067707 MX$0.0008859 MX$0.0007741 MX$12,881 -
Apr-07 2022 MX$0.00077411 MX$0.00077138 MX$0.00095183 MX$0.00089318 MX$99,495 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61467 MXN.