Market Cap CN¥19.61T 6.9%
Volume 24h CN¥1.56T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 - -
Apr-20 2022 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 - -
Apr-19 2022 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 - -
Apr-18 2022 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 - -
Apr-17 2022 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 - -
Apr-16 2022 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 CN¥0.0000041158 - -
Apr-15 2022 CN¥0.0000041158 CN¥0.0000041151 CN¥0.00011524 CN¥0.0001076 - -
Apr-14 2022 CN¥0.0001076 CN¥0.0001076 CN¥0.00016327 CN¥0.00016327 CN¥5,395 -
Apr-13 2022 CN¥0.00016327 CN¥0.00016017 CN¥0.00021558 CN¥0.00016018 CN¥7,770 -
Apr-12 2022 CN¥0.00016018 CN¥0.00015328 CN¥0.00020146 CN¥0.00020146 CN¥5,326 -
Apr-11 2022 CN¥0.00020146 CN¥0.00020043 CN¥0.00033723 CN¥0.00033723 CN¥5,471 -
Apr-10 2022 CN¥0.00027072 CN¥0.00026542 CN¥0.00035194 CN¥0.00032192 CN¥7,947 -
Apr-09 2022 CN¥0.00032192 CN¥0.00029479 CN¥0.00032192 CN¥0.00029481 CN¥13,261 -
Apr-08 2022 CN¥0.00029481 CN¥0.00029479 CN¥0.00038572 CN¥0.00033704 CN¥5,608 -
Apr-07 2022 CN¥0.00033704 CN¥0.00033586 CN¥0.00041442 CN¥0.00038889 CN¥43,320 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.234 CNY.