Market Cap RM12.89T 8.14%
Volume 24h RM1.23T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2022 RM0.0000026692 RM0.0000026692 RM0.0000026692 RM0.0000026692 - -
Apr-20 2022 RM0.0000026692 RM0.0000026692 RM0.0000026692 RM0.0000026692 - -
Apr-19 2022 RM0.0000026692 RM0.0000026692 RM0.0000026692 RM0.0000026692 - -
Apr-18 2022 RM0.0000026692 RM0.0000026692 RM0.0000026692 RM0.0000026692 - -
Apr-17 2022 RM0.0000026692 RM0.0000026692 RM0.0000026692 RM0.0000026692 - -
Apr-16 2022 RM0.0000026692 RM0.0000026692 RM0.0000026692 RM0.0000026692 - -
Apr-15 2022 RM0.0000026692 RM0.0000026688 RM0.00007473 RM0.00006978 - -
Apr-14 2022 RM0.00006978 RM0.00006978 RM0.00010589 RM0.00010589 RM3,499 -
Apr-13 2022 RM0.00010589 RM0.00010387 RM0.00013981 RM0.00010388 RM5,039 -
Apr-12 2022 RM0.00010388 RM0.0000994 RM0.00013065 RM0.00013065 RM3,454 -
Apr-11 2022 RM0.00013065 RM0.00012999 RM0.0002187 RM0.0002187 RM3,548 -
Apr-10 2022 RM0.00017557 RM0.00017213 RM0.00022824 RM0.00020878 RM5,154 -
Apr-09 2022 RM0.00020878 RM0.00019118 RM0.00020878 RM0.00019119 RM8,600 -
Apr-08 2022 RM0.00019119 RM0.00019118 RM0.00025015 RM0.00021858 RM3,637 -
Apr-07 2022 RM0.00021858 RM0.00021781 RM0.00026876 RM0.00025221 RM28,094 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.