Market Cap CHF2.51T 8.51%
Volume 24h CHF206.95B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 21 Seconds ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2022 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 - -
Apr-20 2022 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 - -
Apr-19 2022 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 - -
Apr-18 2022 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 - -
Apr-17 2022 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 - -
Apr-16 2022 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 CHF0.0000005178 - -
Apr-15 2022 CHF0.0000005178 CHF0.0000005177 CHF0.00001449 CHF0.00001353 - -
Apr-14 2022 CHF0.00001353 CHF0.00001353 CHF0.00002054 CHF0.00002054 CHF679 -
Apr-13 2022 CHF0.00002054 CHF0.00002015 CHF0.00002712 CHF0.00002015 CHF978 -
Apr-12 2022 CHF0.00002015 CHF0.00001928 CHF0.00002534 CHF0.00002534 CHF670 -
Apr-11 2022 CHF0.00002534 CHF0.00002521 CHF0.00004242 CHF0.00004242 CHF688 -
Apr-10 2022 CHF0.00003406 CHF0.00003339 CHF0.00004428 CHF0.0000405 CHF1,000 -
Apr-09 2022 CHF0.0000405 CHF0.00003709 CHF0.0000405 CHF0.00003709 CHF1,668 -
Apr-08 2022 CHF0.00003709 CHF0.00003709 CHF0.00004853 CHF0.0000424 CHF706 -
Apr-07 2022 CHF0.0000424 CHF0.00004225 CHF0.00005214 CHF0.00004892 CHF5,450 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.