Market Cap Bs.99.67T 4.7%
Volume 24h Bs.10.48T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 59 Seconds ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2022 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 - -
Apr-20 2022 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 - -
Apr-19 2022 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 - -
Apr-18 2022 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 - -
Apr-17 2022 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 - -
Apr-16 2022 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 Bs.0.00002078 - -
Apr-15 2022 Bs.0.00002078 Bs.0.00002077 Bs.0.00058187 Bs.0.00054331 - -
Apr-14 2022 Bs.0.00054331 Bs.0.00054331 Bs.0.00082439 Bs.0.00082439 Bs.27,238 -
Apr-13 2022 Bs.0.00082439 Bs.0.0008087 Bs.0.00108848 Bs.0.00080876 Bs.39,231 -
Apr-12 2022 Bs.0.00080876 Bs.0.00077393 Bs.0.0010172 Bs.0.0010172 Bs.26,889 -
Apr-11 2022 Bs.0.0010172 Bs.0.00101201 Bs.0.00170268 Bs.0.00170268 Bs.27,625 -
Apr-10 2022 Bs.0.0013669 Bs.0.00134015 Bs.0.00177697 Bs.0.00162542 Bs.40,126 -
Apr-09 2022 Bs.0.00162542 Bs.0.00148844 Bs.0.00162542 Bs.0.0014885 Bs.66,953 -
Apr-08 2022 Bs.0.0014885 Bs.0.00148844 Bs.0.00194752 Bs.0.00170173 Bs.28,317 -
Apr-07 2022 Bs.0.00170176 Bs.0.00169576 Bs.0.00209244 Bs.0.00196352 Bs.218,723 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.