Market Cap R50.13T 7.95%
Volume 24h R4.87T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 21 Seconds ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2022 R0.00001036 R0.00001036 R0.00001036 R0.00001036 - -
Apr-20 2022 R0.00001036 R0.00001036 R0.00001036 R0.00001036 - -
Apr-19 2022 R0.00001036 R0.00001036 R0.00001036 R0.00001036 - -
Apr-18 2022 R0.00001036 R0.00001036 R0.00001036 R0.00001036 - -
Apr-17 2022 R0.00001036 R0.00001036 R0.00001036 R0.00001036 - -
Apr-16 2022 R0.00001036 R0.00001036 R0.00001036 R0.00001036 - -
Apr-15 2022 R0.00001036 R0.00001035 R0.00029009 R0.00027086 - -
Apr-14 2022 R0.00027086 R0.00027086 R0.000411 R0.000411 R13,579 -
Apr-13 2022 R0.000411 R0.00040318 R0.00054266 R0.00040321 R19,559 -
Apr-12 2022 R0.00040321 R0.00038584 R0.00050712 R0.00050712 R13,406 -
Apr-11 2022 R0.00050712 R0.00050453 R0.00084887 R0.00084887 R13,772 -
Apr-10 2022 R0.00068146 R0.00066813 R0.0008859 R0.00081035 R20,005 -
Apr-09 2022 R0.00081035 R0.00074206 R0.00081035 R0.00074209 R33,379 -
Apr-08 2022 R0.00074209 R0.00074206 R0.00097093 R0.00084839 R14,118 -
Apr-07 2022 R0.00084841 R0.00084542 R0.00104318 R0.00097891 R109,044 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20934 ZAR.