Market Cap zł9.75T -0.98%
Volume 24h zł616.37B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Derivex DVX

Derivex (DVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2022 zł0.0000022348 zł0.0000022348 zł0.0000022348 zł0.0000022348 - -
Apr-20 2022 zł0.0000022348 zł0.0000022348 zł0.0000022348 zł0.0000022348 - -
Apr-19 2022 zł0.0000022348 zł0.0000022348 zł0.0000022348 zł0.0000022348 - -
Apr-18 2022 zł0.0000022348 zł0.0000022348 zł0.0000022348 zł0.0000022348 - -
Apr-17 2022 zł0.0000022348 zł0.0000022348 zł0.0000022348 zł0.0000022348 - -
Apr-16 2022 zł0.0000022348 zł0.0000022348 zł0.0000022348 zł0.0000022348 - -
Apr-15 2022 zł0.0000022348 zł0.0000022344 zł0.00006257 zł0.00005843 - -
Apr-14 2022 zł0.00005843 zł0.00005843 zł0.00008865 zł0.00008865 zł2,929 -
Apr-13 2022 zł0.00008865 zł0.00008697 zł0.00011706 zł0.00008697 zł4,219 -
Apr-12 2022 zł0.00008697 zł0.00008323 zł0.00010939 zł0.00010939 zł2,892 -
Apr-11 2022 zł0.00010939 zł0.00010883 zł0.00018311 zł0.00018311 zł2,971 -
Apr-10 2022 zł0.000147 zł0.00014412 zł0.0001911 zł0.0001748 zł4,315 -
Apr-09 2022 zł0.0001748 zł0.00016007 zł0.0001748 zł0.00016008 zł7,200 -
Apr-08 2022 zł0.00016008 zł0.00016007 zł0.00020944 zł0.00018301 zł3,045 -
Apr-07 2022 zł0.00018301 zł0.00018236 zł0.00022503 zł0.00021116 zł23,522 -

Historical and market price analysis of Derivex (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92801 PLN.