Cap Mercado Rp39,782.90T
-0.11%
Volumen 24h Rp2,111.00T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-21 2022 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | - | - |
Apr-20 2022 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | - | - |
Apr-19 2022 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | - | - |
Apr-18 2022 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | - | - |
Apr-17 2022 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | - | - |
Apr-16 2022 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | Rp0.00914148 | - | - |
Apr-15 2022 | Rp0.00914148 | Rp0.00913985 | Rp0.255961 | Rp0.239001 | - | - |
Apr-14 2022 | Rp0.239001 | Rp0.239001 | Rp0.362644 | Rp0.362644 | Rp11,981,763 | - |
Apr-13 2022 | Rp0.362644 | Rp0.355744 | Rp0.478817 | Rp0.355771 | Rp17,257,666 | - |
Apr-12 2022 | Rp0.355771 | Rp0.340448 | Rp0.44746 | Rp0.44746 | Rp11,828,324 | - |
Apr-11 2022 | Rp0.44746 | Rp0.445177 | Rp0.748999 | Rp0.748999 | Rp12,152,073 | - |
Apr-10 2022 | Rp0.60129 | Rp0.589526 | Rp0.781677 | Rp0.715013 | Rp17,651,306 | - |
Apr-09 2022 | Rp0.715013 | Rp0.654758 | Rp0.715013 | Rp0.654785 | Rp29,451,995 | - |
Apr-08 2022 | Rp0.654785 | Rp0.654758 | Rp0.856703 | Rp0.748582 | Rp12,456,542 | - |
Apr-07 2022 | Rp0.748595 | Rp0.745956 | Rp0.920454 | Rp0.863744 | Rp96,214,971 | - |
Análisis de precios históricos y de mercado de Derivex (DVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 626 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.94485 IDR.