Market Cap NZ$4.27T 3.19%
Volume 24h NZ$165.29B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
Dequant DEQ

Dequant (DEQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00243377 NZ$0.00237325 NZ$0.00254122 NZ$0.00248159 - -
May-03 2024 NZ$0.00249274 NZ$0.00232887 NZ$0.00249274 NZ$0.00232887 - -
May-02 2024 NZ$0.00232879 NZ$0.00232504 NZ$0.00254272 NZ$0.00232504 - -
May-01 2024 NZ$0.00232438 NZ$0.00232408 NZ$0.00255826 NZ$0.00253553 - -
Apr-30 2024 NZ$0.00242778 NZ$0.0024011 NZ$0.00253372 NZ$0.00250664 - -
Apr-29 2024 NZ$0.00250484 NZ$0.00240186 NZ$0.00251937 NZ$0.00251496 - -
Apr-28 2024 NZ$0.00251163 NZ$0.00240538 NZ$0.00251689 NZ$0.00240637 - -
Apr-27 2024 NZ$0.00250951 NZ$0.00240931 NZ$0.00256661 NZ$0.00245462 - -
Apr-26 2024 NZ$0.00256185 NZ$0.0024356 NZ$0.00258173 NZ$0.00247161 - -
Apr-25 2024 NZ$0.00247327 NZ$0.00246386 NZ$0.00258162 NZ$0.00246386 - -
Apr-24 2024 NZ$0.00246466 NZ$0.00246391 NZ$0.00262256 NZ$0.0024862 - -
Apr-23 2024 NZ$0.00259429 NZ$0.00248544 NZ$0.00260684 NZ$0.00255938 - -
Apr-22 2024 NZ$0.00245613 NZ$0.00245179 NZ$0.00256125 NZ$0.00245237 - -
Apr-21 2024 NZ$0.00247059 NZ$0.00242582 NZ$0.00257983 NZ$0.0025318 - -
Apr-20 2024 NZ$0.00253203 NZ$0.00242566 NZ$0.00255673 NZ$0.00244952 - -

Historical and market price analysis of Dequant (DEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.